AF Enterprises Limited (AFEL.BO)
INR 7.98
(5.0%)
INR 7.98
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 19.7 Thousand |
| 15 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 17.58 Thousand |
| 14 Dec, 2023 | 4.08 | 4.08 | 4.07 | 4.07 | 19.2 Thousand |
| 13 Dec, 2023 | 4.3 | 4.3 | 4.15 | 4.15 | 47.05 Thousand |
| 12 Dec, 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 47.57 Thousand |
| 11 Dec, 2023 | 4.08 | 4.16 | 4.08 | 4.16 | 102.27 Thousand |
| 10 Dec, 2023 | 5.75 | 5.86 | 5.75 | 5.86 | 72.64 Thousand |
| 08 Dec, 2023 | 4.05 | 4.08 | 4.05 | 4.08 | 34.39 Thousand |
| 07 Dec, 2023 | 3.89 | 3.89 | 3.86 | 3.89 | 114.23 Thousand |
| 06 Dec, 2023 | 3.61 | 3.71 | 3.61 | 3.71 | 101.38 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR