AF Enterprises Limited (AFEL.BO)
INR 7.98
(5.0%)
INR 7.98
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.52 | 3.54 | 3.38 | 3.54 | 28.91 Thousand |
| 04 Dec, 2023 | 3.48 | 3.52 | 3.35 | 3.5 | 30.05 Thousand |
| 03 Dec, 2023 | 4.9 | 4.95 | 4.71 | 4.93 | 21.34 Thousand |
| 01 Dec, 2023 | 3.4 | 3.47 | 3.32 | 3.38 | 61.98 Thousand |
| 30 Nov, 2023 | 3.44 | 3.44 | 3.28 | 3.3 | 23.27 Thousand |
| 29 Nov, 2023 | 3.44 | 3.48 | 3.2 | 3.28 | 34.53 Thousand |
| 28 Nov, 2023 | 3.41 | 3.48 | 3.27 | 3.37 | 75.66 Thousand |
| 27 Nov, 2023 | 4.8 | 4.9 | 4.6 | 4.74 | 53.74 Thousand |
| 24 Nov, 2023 | 3.31 | 3.41 | 3.31 | 3.38 | 26.81 Thousand |
| 23 Nov, 2023 | 3.39 | 3.39 | 3.23 | 3.37 | 14.99 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR