AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 4.99 | 4.99 | 4.67 | 4.87 | 18.1 Thousand |
| 13 Oct, 2023 | 3.52 | 3.53 | 3.36 | 3.48 | 123.26 Thousand |
| 12 Oct, 2023 | 3.55 | 3.62 | 3.31 | 3.53 | 257.95 Thousand |
| 11 Oct, 2023 | 3.51 | 3.52 | 3.37 | 3.48 | 58.56 Thousand |
| 10 Oct, 2023 | 3.48 | 3.55 | 3.34 | 3.48 | 113.72 Thousand |
| 09 Oct, 2023 | 3.71 | 3.71 | 3.39 | 3.55 | 44.43 Thousand |
| 08 Oct, 2023 | 5.23 | 5.23 | 4.77 | 4.94 | 31.56 Thousand |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.48 | 3.55 | 110.16 Thousand |
| 05 Oct, 2023 | 3.62 | 3.62 | 3.45 | 3.62 | 60.04 Thousand |
| 04 Oct, 2023 | 3.69 | 3.69 | 3.44 | 3.45 | 156.12 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR