AF Enterprises Limited (AFEL.BO)
INR 6.81
(-1.87%)
INR 6.81
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.57 | 3.57 | 3.56 | 3.57 | 15.46 Thousand |
| 19 Jun, 2025 | 3.4 | 3.4 | 3.31 | 3.4 | 25.72 Thousand |
| 18 Jun, 2025 | 3.13 | 3.27 | 2.99 | 3.25 | 33.42 Thousand |
| 17 Jun, 2025 | 3.22 | 3.28 | 3.14 | 3.26 | 22.07 Thousand |
| 16 Jun, 2025 | 3.47 | 3.59 | 3.47 | 3.53 | 27.04 Thousand |
| 13 Jun, 2025 | 3.63 | 3.82 | 3.46 | 3.46 | 240.28 Thousand |
| 12 Jun, 2025 | 3.98 | 3.99 | 3.64 | 3.64 | 479.91 Thousand |
| 11 Jun, 2025 | 3.83 | 3.83 | 3.53 | 3.83 | 866.77 Thousand |
| 10 Jun, 2025 | 3.31 | 3.65 | 3.31 | 3.65 | 387.18 Thousand |
| 09 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 136.91 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR