AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.19 15.19 15.19 15.19 309.31 Thousand
20 Dec, 2024 15.5 15.5 15.5 15.5 25.33 Thousand
19 Dec, 2024 15.81 15.81 15.81 15.81 8919.00
18 Dec, 2024 16.13 16.13 16.13 16.13 8442.00
17 Dec, 2024 16.45 16.45 16.45 16.45 8905.00
16 Dec, 2024 16.78 16.78 16.78 16.78 11.21 Thousand
13 Dec, 2024 17.12 17.12 17.12 17.12 8374.00
12 Dec, 2024 17.46 17.46 17.46 17.46 10.2 Thousand
11 Dec, 2024 17.81 17.81 17.81 17.81 18.25 Thousand
10 Dec, 2024 18.17 18.17 18.17 18.17 13.53 Thousand