AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.63 22.63 22.63 22.63 15.63 Thousand
22 Nov, 2024 23.09 23.09 23.09 23.09 47.5 Thousand
21 Nov, 2024 23.56 23.56 23.56 23.56 64.13 Thousand
19 Nov, 2024 24.73 24.75 23.98 24.04 936.61 Thousand
18 Nov, 2024 23.55 24.0 23.55 23.58 800.65 Thousand
14 Nov, 2024 24.15 24.15 22.98 23.0 1.33 Million
13 Nov, 2024 23.23 23.24 22.98 23.0 1.47 Million
12 Nov, 2024 22.14 22.14 22.13 22.14 1.16 Million
11 Nov, 2024 21.08 21.09 21.08 21.09 832.84 Thousand
08 Nov, 2024 20.08 20.99 20.08 20.09 464.81 Thousand