AF Enterprises Limited (AFEL.BO)
INR 6.81
(-1.87%)
INR 6.81
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 3511.00 |
| 22 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1996.00 |
| 21 May, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1765.00 |
| 20 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6057.00 |
| 19 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 15.53 Thousand |
| 16 May, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 38.97 Thousand |
| 15 May, 2025 | 5.85 | 5.85 | 5.72 | 5.72 | 60.39 Thousand |
| 14 May, 2025 | 5.94 | 5.94 | 5.83 | 5.83 | 35.17 Thousand |
| 13 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 21.04 Thousand |
| 12 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 26.35 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR