AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.37 | 3.62 | 3.37 | 3.53 | 240.56 Thousand |
| 20 Sep, 2023 | 3.8 | 3.85 | 3.54 | 3.54 | 250.45 Thousand |
| 19 Sep, 2023 | 5.35 | 5.42 | 4.98 | 4.98 | 177.88 Thousand |
| 18 Sep, 2023 | 3.87 | 3.87 | 3.61 | 3.72 | 308.95 Thousand |
| 17 Sep, 2023 | 5.45 | 5.45 | 5.08 | 5.24 | 219.43 Thousand |
| 15 Sep, 2023 | 3.99 | 3.99 | 3.79 | 3.79 | 192.26 Thousand |
| 14 Sep, 2023 | 3.84 | 4.01 | 3.66 | 3.99 | 342.69 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR