AF Enterprises Limited (AFEL.BO)
INR 6.58
(-0.75%)
INR 6.58
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.47 | 3.47 | 3.27 | 3.44 | 30.1 Thousand |
| 27 Sep, 2023 | 3.49 | 3.49 | 3.3 | 3.34 | 50.21 Thousand |
| 26 Sep, 2023 | 3.52 | 3.54 | 3.27 | 3.42 | 47.25 Thousand |
| 25 Sep, 2023 | 3.44 | 3.59 | 3.37 | 3.45 | 38.86 Thousand |
| 24 Sep, 2023 | 4.85 | 5.05 | 4.75 | 4.85 | 27.6 Thousand |
| 22 Sep, 2023 | 3.59 | 3.59 | 3.36 | 3.49 | 66.54 Thousand |
| 21 Sep, 2023 | 3.37 | 3.62 | 3.37 | 3.53 | 240.56 Thousand |
| 20 Sep, 2023 | 3.8 | 3.85 | 3.54 | 3.54 | 250.45 Thousand |
| 19 Sep, 2023 | 5.35 | 5.42 | 4.98 | 4.98 | 177.88 Thousand |
| 18 Sep, 2023 | 3.87 | 3.87 | 3.61 | 3.72 | 308.95 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR