AF Enterprises Limited (AFEL.BO)
INR 7.98
(5.0%)
INR 7.98
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 40.24 Thousand |
| 09 Jan, 2024 | 3.81 | 3.89 | 3.75 | 3.89 | 78.11 Thousand |
| 08 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 59.56 Thousand |
| 07 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 42.3 Thousand |
| 05 Jan, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 18.3 Thousand |
| 04 Jan, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 18.03 Thousand |
| 03 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 12.5 Thousand |
| 02 Jan, 2024 | 3.42 | 3.54 | 3.42 | 3.54 | 13.27 Thousand |
| 01 Jan, 2024 | 3.55 | 3.55 | 3.48 | 3.48 | 36.43 Thousand |
| 31 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 25.87 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR