AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 10.36 | 10.36 | 10.25 | 10.36 | 226.77 Thousand |
| 02 Feb, 2024 | 6.76 | 7.04 | 6.53 | 7.01 | 1.15 Million |
| 01 Feb, 2024 | 6.29 | 6.61 | 6.18 | 6.4 | 1.57 Million |
| 31 Jan, 2024 | 5.68 | 6.02 | 4.98 | 6.02 | 1.91 Million |
| 30 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 239.11 Thousand |
| 29 Jan, 2024 | 4.54 | 4.56 | 4.54 | 4.56 | 273.73 Thousand |
| 28 Jan, 2024 | 6.39 | 6.42 | 6.39 | 6.42 | 194.41 Thousand |
| 25 Jan, 2024 | 3.86 | 3.86 | 3.57 | 3.8 | 87.33 Thousand |
| 24 Jan, 2024 | 4.01 | 4.01 | 3.69 | 3.7 | 160.34 Thousand |
| 23 Jan, 2024 | 4.07 | 4.07 | 3.69 | 3.84 | 90.21 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR