AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.93 | 5.93 | 5.39 | 5.55 | 348.07 Thousand |
| 14 Feb, 2024 | 5.16 | 5.7 | 5.16 | 5.7 | 522.07 Thousand |
| 13 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 33.17 Thousand |
| 12 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 50.83 Thousand |
| 11 Feb, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 36.1 Thousand |
| 09 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 53.7 Thousand |
| 08 Feb, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 141.9 Thousand |
| 07 Feb, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 97.44 Thousand |
| 06 Feb, 2024 | 7.67 | 7.71 | 7.0 | 7.0 | 775.76 Thousand |
| 05 Feb, 2024 | 7.36 | 7.36 | 7.28 | 7.36 | 319.29 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR