AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 6.15 | 6.5 | 6.09 | 6.34 | 47.06 Thousand |
| 07 Mar, 2024 | 4.67 | 4.67 | 4.3 | 4.55 | 50.56 Thousand |
| 06 Mar, 2024 | 4.92 | 4.93 | 4.48 | 4.69 | 51.76 Thousand |
| 05 Mar, 2024 | 4.78 | 4.78 | 4.41 | 4.72 | 30.53 Thousand |
| 04 Mar, 2024 | 4.98 | 4.98 | 4.51 | 4.64 | 87.1 Thousand |
| 03 Mar, 2024 | 7.01 | 7.01 | 6.35 | 6.44 | 61.86 Thousand |
| 02 Mar, 2024 | 4.74 | 4.74 | 4.55 | 4.74 | 19.33 Thousand |
| 01 Mar, 2024 | 4.81 | 4.81 | 4.44 | 4.58 | 55.57 Thousand |
| 29 Feb, 2024 | 4.81 | 4.84 | 4.44 | 4.58 | 41.07 Thousand |
| 28 Feb, 2024 | 4.87 | 4.87 | 4.55 | 4.72 | 105.97 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR