AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.63 | 4.72 | 4.63 | 4.72 | 57.45 Thousand |
| 03 Apr, 2024 | 4.37 | 4.5 | 4.1 | 4.5 | 42.89 Thousand |
| 02 Apr, 2024 | 4.25 | 4.28 | 4.05 | 4.28 | 58.99 Thousand |
| 01 Apr, 2024 | 3.91 | 4.09 | 3.91 | 4.08 | 69.42 Thousand |
| 31 Mar, 2024 | 5.5 | 5.76 | 5.5 | 5.75 | 49.31 Thousand |
| 28 Mar, 2024 | 3.93 | 4.15 | 3.84 | 3.9 | 41.73 Thousand |
| 27 Mar, 2024 | 3.8 | 4.08 | 3.8 | 4.01 | 350.45 Thousand |
| 26 Mar, 2024 | 4.11 | 4.11 | 3.92 | 3.97 | 209.35 Thousand |
| 25 Mar, 2024 | 5.79 | 5.79 | 5.52 | 5.59 | 148.69 Thousand |
| 22 Mar, 2024 | 4.19 | 4.35 | 4.02 | 4.12 | 98.09 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR