AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 5.71 5.71 5.71 5.71 50.83 Thousand
11 Feb, 2024 8.04 8.04 8.04 8.04 36.1 Thousand
09 Feb, 2024 6.01 6.01 6.01 6.01 53.7 Thousand
08 Feb, 2024 6.32 6.32 6.32 6.32 141.9 Thousand
07 Feb, 2024 6.65 6.65 6.65 6.65 97.44 Thousand
06 Feb, 2024 7.67 7.71 7.0 7.0 775.76 Thousand
05 Feb, 2024 7.36 7.36 7.28 7.36 319.29 Thousand
04 Feb, 2024 10.36 10.36 10.25 10.36 226.77 Thousand
02 Feb, 2024 6.76 7.04 6.53 7.01 1.15 Million
01 Feb, 2024 6.29 6.61 6.18 6.4 1.57 Million