AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.23 | 4.35 | 4.0 | 4.23 | 87.17 Thousand |
| 20 Mar, 2024 | 4.08 | 4.39 | 4.08 | 4.18 | 175.49 Thousand |
| 19 Mar, 2024 | 4.4 | 4.4 | 4.15 | 4.29 | 25.34 Thousand |
| 18 Mar, 2024 | 4.43 | 4.43 | 4.06 | 4.34 | 60.17 Thousand |
| 17 Mar, 2024 | 6.24 | 6.24 | 5.71 | 6.11 | 42.74 Thousand |
| 15 Mar, 2024 | 4.38 | 4.38 | 4.02 | 4.26 | 86.26 Thousand |
| 14 Mar, 2024 | 4.36 | 4.36 | 4.06 | 4.19 | 61.76 Thousand |
| 13 Mar, 2024 | 4.52 | 4.6 | 4.23 | 4.28 | 83.55 Thousand |
| 12 Mar, 2024 | 4.71 | 4.71 | 4.3 | 4.42 | 27.38 Thousand |
| 11 Mar, 2024 | 4.37 | 4.62 | 4.33 | 4.5 | 66.26 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR