AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 42.3 Thousand |
| 05 Jan, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 18.3 Thousand |
| 04 Jan, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 18.03 Thousand |
| 03 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 12.5 Thousand |
| 02 Jan, 2024 | 3.42 | 3.54 | 3.42 | 3.54 | 13.27 Thousand |
| 01 Jan, 2024 | 3.55 | 3.55 | 3.48 | 3.48 | 36.43 Thousand |
| 31 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 25.87 Thousand |
| 29 Dec, 2023 | 3.48 | 3.55 | 3.48 | 3.55 | 18.08 Thousand |
| 28 Dec, 2023 | 3.62 | 3.62 | 3.55 | 3.55 | 28.96 Thousand |
| 27 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 26.29 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR