AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.83 | 5.09 | 4.76 | 4.77 | 226.32 Thousand |
| 26 Feb, 2024 | 5.08 | 5.1 | 4.76 | 4.93 | 156.48 Thousand |
| 25 Feb, 2024 | 7.15 | 7.18 | 6.7 | 6.94 | 111.14 Thousand |
| 23 Feb, 2024 | 5.04 | 5.04 | 4.79 | 4.99 | 196.12 Thousand |
| 22 Feb, 2024 | 5.11 | 5.11 | 4.77 | 5.04 | 170.97 Thousand |
| 21 Feb, 2024 | 5.09 | 5.1 | 4.65 | 5.0 | 249.47 Thousand |
| 20 Feb, 2024 | 5.06 | 5.08 | 4.82 | 4.87 | 179.8 Thousand |
| 19 Feb, 2024 | 5.02 | 5.16 | 5.01 | 5.09 | 197.14 Thousand |
| 18 Feb, 2024 | 7.07 | 7.26 | 7.06 | 7.13 | 140.01 Thousand |
| 16 Feb, 2024 | 5.28 | 5.54 | 5.28 | 5.39 | 206 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR