AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 19.75 Thousand |
| 26 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 11.77 Thousand |
| 25 Apr, 2024 | 4.23 | 4.26 | 4.15 | 4.26 | 6958.00 |
| 24 Apr, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 11.86 Thousand |
| 23 Apr, 2024 | 4.15 | 4.23 | 4.15 | 4.23 | 5213.00 |
| 22 Apr, 2024 | 4.22 | 4.22 | 4.14 | 4.15 | 8177.00 |
| 21 Apr, 2024 | 5.94 | 5.94 | 5.83 | 5.84 | 5808.00 |
| 19 Apr, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 25.6 Thousand |
| 18 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 21.62 Thousand |
| 17 Apr, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 15.36 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR