AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 9937.00 |
| 08 May, 2024 | 4.13 | 4.2 | 4.13 | 4.2 | 6797.00 |
| 07 May, 2024 | 4.06 | 4.2 | 4.06 | 4.13 | 14.99 Thousand |
| 06 May, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 19.92 Thousand |
| 05 May, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 14.15 Thousand |
| 03 May, 2024 | 4.04 | 4.12 | 4.04 | 4.12 | 27.05 Thousand |
| 02 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 12.39 Thousand |
| 01 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 8800.00 |
| 30 Apr, 2024 | 4.18 | 4.18 | 4.06 | 4.12 | 9561.00 |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 27.81 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR