AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.64 | 4.78 | 4.33 | 4.33 | 111.55 Thousand |
| 20 May, 2024 | 6.54 | 6.73 | 6.09 | 6.09 | 79.22 Thousand |
| 18 May, 2024 | 4.83 | 4.83 | 4.45 | 4.55 | 14.41 Thousand |
| 17 May, 2024 | 4.76 | 4.82 | 4.42 | 4.62 | 57.05 Thousand |
| 16 May, 2024 | 4.96 | 4.96 | 4.5 | 4.64 | 57.81 Thousand |
| 15 May, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 46.99 Thousand |
| 14 May, 2024 | 4.08 | 4.51 | 4.08 | 4.51 | 36.24 Thousand |
| 13 May, 2024 | 4.3 | 4.3 | 3.9 | 4.3 | 73.7 Thousand |
| 12 May, 2024 | 6.05 | 6.05 | 5.49 | 6.05 | 52.34 Thousand |
| 10 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 22.92 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR