AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.91 | 4.09 | 3.91 | 4.08 | 69.42 Thousand |
| 31 Mar, 2024 | 5.5 | 5.76 | 5.5 | 5.75 | 49.31 Thousand |
| 28 Mar, 2024 | 3.93 | 4.15 | 3.84 | 3.9 | 41.73 Thousand |
| 27 Mar, 2024 | 3.8 | 4.08 | 3.8 | 4.01 | 350.45 Thousand |
| 26 Mar, 2024 | 4.11 | 4.11 | 3.92 | 3.97 | 209.35 Thousand |
| 25 Mar, 2024 | 5.79 | 5.79 | 5.52 | 5.59 | 148.69 Thousand |
| 22 Mar, 2024 | 4.19 | 4.35 | 4.02 | 4.12 | 98.09 Thousand |
| 21 Mar, 2024 | 4.23 | 4.35 | 4.0 | 4.23 | 87.17 Thousand |
| 20 Mar, 2024 | 4.08 | 4.39 | 4.08 | 4.18 | 175.49 Thousand |
| 19 Mar, 2024 | 4.4 | 4.4 | 4.15 | 4.29 | 25.34 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR