AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.65 | 4.65 | 4.56 | 4.56 | 11.61 Thousand |
| 11 Apr, 2024 | 6.55 | 6.55 | 6.42 | 6.42 | 8247.00 |
| 10 Apr, 2024 | 4.74 | 4.74 | 4.65 | 4.65 | 2528.00 |
| 09 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 8853.00 |
| 08 Apr, 2024 | 4.91 | 4.91 | 4.84 | 4.84 | 6894.00 |
| 07 Apr, 2024 | 6.92 | 6.92 | 6.81 | 6.81 | 4897.00 |
| 05 Apr, 2024 | 4.72 | 4.95 | 4.69 | 4.93 | 58.26 Thousand |
| 04 Apr, 2024 | 4.63 | 4.72 | 4.63 | 4.72 | 57.45 Thousand |
| 03 Apr, 2024 | 4.37 | 4.5 | 4.1 | 4.5 | 42.89 Thousand |
| 02 Apr, 2024 | 4.25 | 4.28 | 4.05 | 4.28 | 58.99 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR