AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 82.8 Thousand |
| 31 May, 2024 | 4.5 | 4.72 | 4.35 | 4.72 | 165.53 Thousand |
| 30 May, 2024 | 4.47 | 4.52 | 4.3 | 4.5 | 23.8 Thousand |
| 29 May, 2024 | 4.47 | 4.47 | 4.19 | 4.45 | 67.09 Thousand |
| 28 May, 2024 | 4.33 | 4.51 | 4.11 | 4.33 | 62.38 Thousand |
| 27 May, 2024 | 4.26 | 4.47 | 4.05 | 4.31 | 61.25 Thousand |
| 26 May, 2024 | 6.0 | 6.29 | 5.7 | 6.07 | 43.5 Thousand |
| 24 May, 2024 | 4.35 | 4.35 | 4.09 | 4.26 | 20.37 Thousand |
| 23 May, 2024 | 4.38 | 4.38 | 3.98 | 4.15 | 66.67 Thousand |
| 22 May, 2024 | 4.41 | 4.41 | 4.11 | 4.18 | 119.66 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR