AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.61 | 7.29 | 6.61 | 6.94 | 1.69 Million |
| 12 Jun, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 540.51 Thousand |
| 11 Jun, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 67.25 Thousand |
| 10 Jun, 2024 | 6.31 | 6.31 | 5.99 | 6.31 | 1.04 Million |
| 09 Jun, 2024 | 8.88 | 8.88 | 8.44 | 8.88 | 744.83 Thousand |
| 07 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 142.51 Thousand |
| 06 Jun, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 40.81 Thousand |
| 05 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 71.62 Thousand |
| 04 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 294.37 Thousand |
| 03 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 116.58 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR