AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.76 | 4.82 | 4.42 | 4.62 | 57.05 Thousand |
| 16 May, 2024 | 4.96 | 4.96 | 4.5 | 4.64 | 57.81 Thousand |
| 15 May, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 46.99 Thousand |
| 14 May, 2024 | 4.08 | 4.51 | 4.08 | 4.51 | 36.24 Thousand |
| 13 May, 2024 | 4.3 | 4.3 | 3.9 | 4.3 | 73.7 Thousand |
| 12 May, 2024 | 6.05 | 6.05 | 5.49 | 6.05 | 52.34 Thousand |
| 10 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 22.92 Thousand |
| 09 May, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 9937.00 |
| 08 May, 2024 | 4.13 | 4.2 | 4.13 | 4.2 | 6797.00 |
| 07 May, 2024 | 4.06 | 4.2 | 4.06 | 4.13 | 14.99 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR