AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.79 | 7.79 | 7.05 | 7.39 | 156.59 Thousand |
| 07 Jul, 2024 | 10.97 | 10.97 | 9.93 | 10.41 | 111.21 Thousand |
| 05 Jul, 2024 | 7.46 | 7.81 | 7.35 | 7.42 | 87.18 Thousand |
| 04 Jul, 2024 | 7.85 | 7.93 | 7.56 | 7.59 | 51.15 Thousand |
| 03 Jul, 2024 | 7.94 | 7.94 | 7.53 | 7.75 | 124.29 Thousand |
| 02 Jul, 2024 | 8.17 | 8.17 | 7.78 | 7.78 | 64.36 Thousand |
| 01 Jul, 2024 | 7.85 | 8.27 | 7.67 | 8.01 | 58.22 Thousand |
| 30 Jun, 2024 | 11.05 | 11.65 | 10.8 | 11.28 | 41.34 Thousand |
| 28 Jun, 2024 | 8.2 | 8.27 | 7.85 | 7.91 | 139.48 Thousand |
| 27 Jun, 2024 | 8.28 | 8.52 | 8.17 | 8.2 | 133.72 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR