AF Enterprises Limited (AFEL.BO)

INR 7.22

(-4.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.69 9.69 9.69 9.69 138.66 Thousand
18 Jul, 2024 9.5 9.5 9.5 9.5 335.19 Thousand
17 Jul, 2024 13.38 13.38 13.38 13.38 238.06 Thousand
16 Jul, 2024 9.32 9.32 8.88 9.32 407.02 Thousand
15 Jul, 2024 8.88 8.88 8.88 8.88 94.26 Thousand
14 Jul, 2024 12.5 12.5 12.5 12.5 66.94 Thousand
12 Jul, 2024 8.46 8.46 8.45 8.46 130.99 Thousand
11 Jul, 2024 7.81 8.06 7.45 8.06 260.48 Thousand
10 Jul, 2024 7.17 7.68 6.96 7.68 481.98 Thousand
09 Jul, 2024 7.42 7.64 7.03 7.32 40.4 Thousand