AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 19.92 Thousand |
| 05 May, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 14.15 Thousand |
| 03 May, 2024 | 4.04 | 4.12 | 4.04 | 4.12 | 27.05 Thousand |
| 02 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 12.39 Thousand |
| 01 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 8800.00 |
| 30 Apr, 2024 | 4.18 | 4.18 | 4.06 | 4.12 | 9561.00 |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 27.81 Thousand |
| 28 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 19.75 Thousand |
| 26 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 11.77 Thousand |
| 25 Apr, 2024 | 4.23 | 4.26 | 4.15 | 4.26 | 6958.00 |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR