AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.15 | 8.35 | 8.03 | 8.28 | 188.29 Thousand |
| 25 Jun, 2024 | 7.73 | 8.15 | 7.53 | 8.0 | 321.62 Thousand |
| 24 Jun, 2024 | 7.03 | 7.77 | 7.03 | 7.77 | 954.44 Thousand |
| 23 Jun, 2024 | 9.9 | 10.94 | 9.9 | 10.94 | 677.88 Thousand |
| 21 Jun, 2024 | 8.17 | 8.17 | 7.4 | 7.4 | 891.95 Thousand |
| 20 Jun, 2024 | 7.46 | 7.78 | 7.05 | 7.78 | 556.98 Thousand |
| 19 Jun, 2024 | 7.66 | 7.66 | 7.18 | 7.41 | 141.82 Thousand |
| 18 Jun, 2024 | 7.21 | 7.47 | 7.14 | 7.33 | 434.41 Thousand |
| 17 Jun, 2024 | 10.15 | 10.52 | 10.06 | 10.32 | 308.54 Thousand |
| 14 Jun, 2024 | 6.92 | 7.24 | 6.67 | 7.12 | 347.64 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR