AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 9.9 10.94 9.9 10.94 677.88 Thousand
21 Jun, 2024 8.17 8.17 7.4 7.4 891.95 Thousand
20 Jun, 2024 7.46 7.78 7.05 7.78 556.98 Thousand
19 Jun, 2024 7.66 7.66 7.18 7.41 141.82 Thousand
18 Jun, 2024 7.21 7.47 7.14 7.33 434.41 Thousand
17 Jun, 2024 10.15 10.52 10.06 10.32 308.54 Thousand
14 Jun, 2024 6.92 7.24 6.67 7.12 347.64 Thousand
13 Jun, 2024 6.61 7.29 6.61 6.94 1.69 Million
12 Jun, 2024 6.95 6.95 6.95 6.95 540.51 Thousand
11 Jun, 2024 6.62 6.62 6.62 6.62 67.25 Thousand