AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.32 9.32 8.88 9.32 407.02 Thousand
15 Jul, 2024 8.88 8.88 8.88 8.88 94.26 Thousand
14 Jul, 2024 12.5 12.5 12.5 12.5 66.94 Thousand
12 Jul, 2024 8.46 8.46 8.45 8.46 130.99 Thousand
11 Jul, 2024 7.81 8.06 7.45 8.06 260.48 Thousand
10 Jul, 2024 7.17 7.68 6.96 7.68 481.98 Thousand
09 Jul, 2024 7.42 7.64 7.03 7.32 40.4 Thousand
08 Jul, 2024 7.79 7.79 7.05 7.39 156.59 Thousand
07 Jul, 2024 10.97 10.97 9.93 10.41 111.21 Thousand
05 Jul, 2024 7.46 7.81 7.35 7.42 87.18 Thousand