AF Enterprises Limited (AFEL.BO)

INR 6.94

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.93 13.93 13.93 13.93 7332.00
04 Sep, 2024 14.21 14.21 14.21 14.21 7361.00
03 Sep, 2024 14.5 14.5 14.5 14.5 20.84 Thousand
02 Sep, 2024 14.79 14.79 14.79 14.79 8433.00
01 Sep, 2024 14.79 14.79 14.79 14.79 8433.00
30 Aug, 2024 15.09 15.09 15.09 15.09 4191.00
29 Aug, 2024 15.39 15.39 15.39 15.39 7735.00
28 Aug, 2024 15.7 15.7 15.7 15.7 91.04 Thousand
27 Aug, 2024 16.02 16.04 16.02 16.02 454.35 Thousand
26 Aug, 2024 15.74 15.74 15.73 15.73 241.45 Thousand