AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 15.32 15.33 15.32 15.33 163.97 Thousand
26 Jul, 2024 10.67 10.67 10.67 10.67 164.62 Thousand
25 Jul, 2024 10.47 10.47 10.47 10.47 95.28 Thousand
24 Jul, 2024 10.27 10.27 10.27 10.27 81.6 Thousand
23 Jul, 2024 10.07 10.07 10.07 10.07 82.15 Thousand
22 Jul, 2024 9.5 9.88 9.5 9.88 554.11 Thousand
21 Jul, 2024 13.37 13.91 13.37 13.91 393.55 Thousand
19 Jul, 2024 9.69 9.69 9.69 9.69 138.66 Thousand
18 Jul, 2024 9.5 9.5 9.5 9.5 335.19 Thousand
17 Jul, 2024 13.38 13.38 13.38 13.38 238.06 Thousand