AF Enterprises Limited (AFEL.BO)

INR 6.94

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 18.68 18.69 18.68 18.69 219.84 Thousand
01 Oct, 2024 17.95 18.33 17.65 18.33 244.6 Thousand
30 Sep, 2024 17.28 17.98 17.28 17.98 1 Million
27 Sep, 2024 17.63 17.64 17.62 17.63 1.64 Million
26 Sep, 2024 16.78 16.8 16.78 16.8 954.74 Thousand
25 Sep, 2024 15.99 16.0 15.99 16.0 919.89 Thousand
24 Sep, 2024 14.6 15.24 13.81 15.24 179.52 Thousand
23 Sep, 2024 14.38 14.79 14.1 14.52 121.41 Thousand
20 Sep, 2024 14.0 14.19 13.5 14.11 263.78 Thousand
19 Sep, 2024 13.78 14.2 13.4 14.01 137.81 Thousand