AF Enterprises Limited (AFEL.BO)

INR 15.81

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 14.79 14.79 14.79 14.79 8433.00
30 Aug, 2024 15.09 15.09 15.09 15.09 4191.00
29 Aug, 2024 15.39 15.39 15.39 15.39 7735.00
28 Aug, 2024 15.7 15.7 15.7 15.7 91.04 Thousand
27 Aug, 2024 16.02 16.04 16.02 16.02 454.35 Thousand
26 Aug, 2024 15.74 15.74 15.73 15.73 241.45 Thousand
25 Aug, 2024 15.74 15.74 15.73 15.73 241.45 Thousand
23 Aug, 2024 15.43 15.44 15.43 15.44 1 Million
22 Aug, 2024 15.14 15.14 15.14 15.14 365.77 Thousand
21 Aug, 2024 14.85 14.85 14.85 14.85 340.59 Thousand