INR 15.81
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 3.4 | 3.47 | 3.32 | 3.38 | 61.98 Thousand |
30 Nov, 2023 | 3.44 | 3.44 | 3.28 | 3.3 | 23.27 Thousand |
29 Nov, 2023 | 3.44 | 3.48 | 3.2 | 3.28 | 34.53 Thousand |
28 Nov, 2023 | 3.41 | 3.48 | 3.27 | 3.37 | 75.66 Thousand |
27 Nov, 2023 | 4.8 | 4.9 | 4.6 | 4.74 | 53.74 Thousand |
24 Nov, 2023 | 3.31 | 3.41 | 3.31 | 3.38 | 26.81 Thousand |
23 Nov, 2023 | 3.39 | 3.39 | 3.23 | 3.37 | 14.99 Thousand |
22 Nov, 2023 | 3.36 | 3.36 | 3.32 | 3.35 | 23.71 Thousand |
21 Nov, 2023 | 3.37 | 3.37 | 3.2 | 3.32 | 38.99 Thousand |
20 Nov, 2023 | 3.34 | 3.34 | 3.27 | 3.29 | 24.7 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR