AF Enterprises Limited (AFEL.BO)
INR 7.22
(-4.87%)
INR 7.22
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.73 | 5.73 | 5.19 | 5.41 | 64.07 Thousand |
| 20 Jan, 2024 | 3.9 | 4.05 | 3.7 | 3.94 | 88.31 Thousand |
| 19 Jan, 2024 | 4.14 | 4.14 | 3.86 | 3.98 | 215.34 Thousand |
| 18 Jan, 2024 | 4.19 | 4.19 | 3.85 | 4.06 | 106.43 Thousand |
| 17 Jan, 2024 | 4.05 | 4.05 | 3.84 | 4.05 | 93.79 Thousand |
| 16 Jan, 2024 | 4.01 | 4.04 | 3.74 | 4.04 | 154.06 Thousand |
| 15 Jan, 2024 | 3.68 | 3.85 | 3.56 | 3.85 | 94.92 Thousand |
| 14 Jan, 2024 | 5.18 | 5.42 | 5.01 | 5.42 | 67.41 Thousand |
| 12 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 51.8 Thousand |
| 11 Jan, 2024 | 3.81 | 3.81 | 3.74 | 3.74 | 27.69 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR