INR 777.1
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 741.8 | 758.75 | 716.3 | 732.7 | 19.61 Thousand |
21 Oct, 2024 | 713.0 | 754.15 | 711.5 | 741.8 | 33.25 Thousand |
18 Oct, 2024 | 733.1 | 734.0 | 721.65 | 725.9 | 6172.00 |
17 Oct, 2024 | 716.65 | 737.25 | 716.45 | 731.1 | 10.53 Thousand |
16 Oct, 2024 | 735.9 | 735.9 | 702.45 | 721.35 | 11.2 Thousand |
15 Oct, 2024 | 670.05 | 734.65 | 670.05 | 727.8 | 38.08 Thousand |
14 Oct, 2024 | 676.0 | 685.45 | 672.6 | 676.65 | 4946.00 |
11 Oct, 2024 | 692.0 | 698.35 | 674.5 | 682.7 | 8813.00 |
10 Oct, 2024 | 699.1 | 705.0 | 687.7 | 692.0 | 3910.00 |
09 Oct, 2024 | 694.0 | 728.95 | 686.3 | 698.35 | 15.24 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF