Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 741.8 758.75 716.3 732.7 19.61 Thousand
21 Oct, 2024 713.0 754.15 711.5 741.8 33.25 Thousand
18 Oct, 2024 733.1 734.0 721.65 725.9 6172.00
17 Oct, 2024 716.65 737.25 716.45 731.1 10.53 Thousand
16 Oct, 2024 735.9 735.9 702.45 721.35 11.2 Thousand
15 Oct, 2024 670.05 734.65 670.05 727.8 38.08 Thousand
14 Oct, 2024 676.0 685.45 672.6 676.65 4946.00
11 Oct, 2024 692.0 698.35 674.5 682.7 8813.00
10 Oct, 2024 699.1 705.0 687.7 692.0 3910.00
09 Oct, 2024 694.0 728.95 686.3 698.35 15.24 Thousand