Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 881.35 889.1 797.55 804.0 152.13 Thousand
27 Mar, 2025 787.6 943.25 766.6 903.2 112.58 Thousand
26 Mar, 2025 793.65 808.0 772.55 786.05 45.71 Thousand
25 Mar, 2025 794.95 818.0 768.45 783.65 45.71 Thousand
24 Mar, 2025 803.6 816.0 780.0 789.4 21.24 Thousand
21 Mar, 2025 785.45 803.0 785.45 796.85 29.35 Thousand
20 Mar, 2025 789.55 794.0 765.0 791.15 29.35 Thousand
19 Mar, 2025 752.5 781.3 742.0 777.45 50.49 Thousand
18 Mar, 2025 755.95 755.95 736.75 746.95 20.36 Thousand
17 Mar, 2025 739.1 754.45 723.0 749.05 42.47 Thousand