Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 827.45 827.65 791.25 802.15 18.22 Thousand
04 Nov, 2024 800.0 832.8 799.05 827.7 31.01 Thousand
01 Nov, 2024 805.0 816.95 794.65 807.75 17.96 Thousand
31 Oct, 2024 785.0 804.0 785.0 800.75 18.72 Thousand
30 Oct, 2024 784.35 793.65 769.15 789.55 26.1 Thousand
29 Oct, 2024 769.65 784.0 752.0 775.0 22.44 Thousand
28 Oct, 2024 741.1 749.6 722.05 739.7 15.96 Thousand
25 Oct, 2024 748.3 752.0 726.75 747.6 7453.00
24 Oct, 2024 727.2 753.15 727.2 747.9 19.29 Thousand
23 Oct, 2024 719.1 751.95 719.1 742.0 9913.00