Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 809.85 | 812.0 | 805.0 | 805.0 | 5991.00 |
| 05 Jun, 2025 | 799.9 | 802.0 | 794.4 | 800.75 | 5803.00 |
| 04 Jun, 2025 | 795.0 | 796.15 | 786.9 | 790.05 | 1917.00 |
| 03 Jun, 2025 | 801.75 | 801.75 | 788.05 | 788.9 | 3506.00 |
| 02 Jun, 2025 | 810.75 | 810.75 | 792.05 | 803.35 | 5751.00 |
| 30 May, 2025 | 790.0 | 825.75 | 790.0 | 796.55 | 94.21 Thousand |
| 29 May, 2025 | 800.0 | 801.65 | 783.1 | 789.7 | 37.72 Thousand |
| 28 May, 2025 | 806.05 | 815.25 | 796.0 | 801.05 | 204.88 Thousand |
| 27 May, 2025 | 807.7 | 831.0 | 797.75 | 809.3 | 77.59 Thousand |
| 26 May, 2025 | 837.3 | 840.2 | 805.1 | 807.65 | 34.36 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF