Aegis Logistics Limited (AEGISLOG.BO)
INR 777.1
(-0.77%)
INR 777.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 833.95 | 834.0 | 804.5 | 810.25 | 16.84 Thousand |
| 02 Jan, 2025 | 814.0 | 828.0 | 811.45 | 820.45 | 10.21 Thousand |
| 01 Jan, 2025 | 810.15 | 824.55 | 810.15 | 813.85 | 10.07 Thousand |
| 31 Dec, 2024 | 817.6 | 836.6 | 807.0 | 819.5 | 27.42 Thousand |
| 30 Dec, 2024 | 812.25 | 819.45 | 801.2 | 814.55 | 9486.00 |
| 27 Dec, 2024 | 790.1 | 833.0 | 790.1 | 812.1 | 28.06 Thousand |
| 26 Dec, 2024 | 810.0 | 811.95 | 797.35 | 801.8 | 20.58 Thousand |
| 24 Dec, 2024 | 807.55 | 817.25 | 790.55 | 812.2 | 83.72 Thousand |
| 23 Dec, 2024 | 842.2 | 854.9 | 787.05 | 799.55 | 150.14 Thousand |
| 20 Dec, 2024 | 773.5 | 855.0 | 759.3 | 830.95 | 320.41 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF