Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 813.05 826.3 804.0 812.65 14.48 Thousand
12 May, 2025 819.9 830.3 802.8 817.05 57.45 Thousand
09 May, 2025 770.75 802.2 770.75 797.05 71.66 Thousand
08 May, 2025 790.55 855.0 790.05 800.05 362.46 Thousand
07 May, 2025 761.6 794.15 761.6 790.0 14.78 Thousand
06 May, 2025 799.8 799.8 781.0 784.85 29.27 Thousand
05 May, 2025 762.2 802.45 762.2 792.55 19.56 Thousand
02 May, 2025 780.05 784.95 760.25 774.1 12.38 Thousand
30 Apr, 2025 797.55 797.55 775.0 781.95 27.52 Thousand
29 Apr, 2025 770.0 807.85 770.0 790.9 48.99 Thousand