Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 907.0 | 946.5 | 893.05 | 930.8 | 90.73 Thousand |
| 19 May, 2025 | 866.45 | 911.0 | 846.65 | 905.4 | 162.2 Thousand |
| 16 May, 2025 | 828.05 | 881.05 | 827.05 | 867.75 | 99.37 Thousand |
| 15 May, 2025 | 807.6 | 849.15 | 807.6 | 828.4 | 46.13 Thousand |
| 14 May, 2025 | 810.6 | 831.0 | 805.6 | 812.8 | 204.9 Thousand |
| 13 May, 2025 | 813.05 | 826.3 | 804.0 | 812.65 | 14.48 Thousand |
| 12 May, 2025 | 819.9 | 830.3 | 802.8 | 817.05 | 57.45 Thousand |
| 09 May, 2025 | 770.75 | 802.2 | 770.75 | 797.05 | 71.66 Thousand |
| 08 May, 2025 | 790.55 | 855.0 | 790.05 | 800.05 | 362.46 Thousand |
| 07 May, 2025 | 761.6 | 794.15 | 761.6 | 790.0 | 14.78 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF