Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 810.6 | 831.0 | 805.6 | 812.8 | 204.9 Thousand |
| 13 May, 2025 | 813.05 | 826.3 | 804.0 | 812.65 | 14.48 Thousand |
| 12 May, 2025 | 819.9 | 830.3 | 802.8 | 817.05 | 57.45 Thousand |
| 09 May, 2025 | 770.75 | 802.2 | 770.75 | 797.05 | 71.66 Thousand |
| 08 May, 2025 | 790.55 | 855.0 | 790.05 | 800.05 | 362.46 Thousand |
| 07 May, 2025 | 761.6 | 794.15 | 761.6 | 790.0 | 14.78 Thousand |
| 06 May, 2025 | 799.8 | 799.8 | 781.0 | 784.85 | 29.27 Thousand |
| 05 May, 2025 | 762.2 | 802.45 | 762.2 | 792.55 | 19.56 Thousand |
| 02 May, 2025 | 780.05 | 784.95 | 760.25 | 774.1 | 12.38 Thousand |
| 30 Apr, 2025 | 797.55 | 797.55 | 775.0 | 781.95 | 27.52 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF