Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 796.8 | 796.8 | 785.0 | 795.0 | 2197.00 |
| 12 Jun, 2025 | 803.5 | 808.95 | 800.5 | 806.15 | 8667.00 |
| 11 Jun, 2025 | 808.95 | 820.65 | 801.6 | 806.85 | 23.28 Thousand |
| 10 Jun, 2025 | 803.6 | 810.1 | 801.05 | 802.35 | 5329.00 |
| 09 Jun, 2025 | 790.8 | 806.35 | 790.8 | 801.2 | 5106.00 |
| 06 Jun, 2025 | 809.85 | 812.0 | 797.0 | 799.65 | 22.73 Thousand |
| 05 Jun, 2025 | 799.9 | 807.95 | 794.4 | 806.5 | 11.11 Thousand |
| 04 Jun, 2025 | 795.0 | 804.0 | 786.9 | 799.3 | 14.59 Thousand |
| 03 Jun, 2025 | 801.75 | 801.75 | 782.65 | 786.9 | 13.39 Thousand |
| 02 Jun, 2025 | 810.75 | 812.4 | 788.05 | 789.8 | 21.82 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF