Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.35 828.95 796.9 801.65 24.85 Thousand
16 Jan, 2025 829.5 846.0 822.0 830.6 78.47 Thousand
15 Jan, 2025 815.85 854.75 796.0 822.4 192.98 Thousand
14 Jan, 2025 834.0 844.65 797.8 815.85 204.09 Thousand
13 Jan, 2025 831.05 871.55 778.35 817.6 417.38 Thousand
10 Jan, 2025 905.45 916.9 820.5 830.85 237.91 Thousand
09 Jan, 2025 948.3 978.0 877.6 888.4 282.29 Thousand
08 Jan, 2025 1024.9 1035.7 929.05 946.7 995.41 Thousand
07 Jan, 2025 859.0 1015.65 855.0 970.2 633.57 Thousand
06 Jan, 2025 795.25 923.05 795.25 846.4 745.06 Thousand