Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 764.0 | 774.0 | 757.9 | 765.35 | 39.62 Thousand |
| 11 Apr, 2025 | 782.2 | 788.85 | 752.2 | 756.5 | 61.9 Thousand |
| 09 Apr, 2025 | 770.05 | 785.85 | 764.95 | 772.4 | 29.59 Thousand |
| 08 Apr, 2025 | 805.0 | 807.05 | 770.2 | 778.75 | 61.11 Thousand |
| 07 Apr, 2025 | 690.05 | 811.0 | 683.85 | 794.75 | 168.59 Thousand |
| 04 Apr, 2025 | 797.0 | 805.0 | 766.8 | 778.85 | 65.66 Thousand |
| 03 Apr, 2025 | 801.25 | 814.7 | 787.0 | 809.65 | 43.97 Thousand |
| 02 Apr, 2025 | 793.8 | 830.35 | 781.4 | 801.8 | 479.98 Thousand |
| 01 Apr, 2025 | 808.5 | 822.0 | 774.6 | 783.05 | 51.45 Thousand |
| 28 Mar, 2025 | 881.35 | 889.1 | 797.55 | 804.0 | 152.13 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF