Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 835.05 845.25 786.05 800.4 17.92 Thousand
19 Nov, 2024 841.05 857.75 832.0 839.4 20.95 Thousand
18 Nov, 2024 820.4 851.0 820.1 843.55 27.19 Thousand
14 Nov, 2024 766.15 819.0 766.15 804.0 24.9 Thousand
13 Nov, 2024 780.0 798.0 745.2 781.3 23.63 Thousand
12 Nov, 2024 764.6 776.7 764.35 775.0 3735.00
11 Nov, 2024 770.0 782.0 762.7 764.6 4742.00
08 Nov, 2024 800.0 800.0 766.65 768.45 6762.00
07 Nov, 2024 820.95 820.95 798.0 800.05 3430.00
06 Nov, 2024 802.5 812.3 799.4 805.2 12.75 Thousand