Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 677.0 692.75 647.9 683.75 16.17 Thousand
07 Oct, 2024 729.0 729.0 676.0 680.55 8804.00
04 Oct, 2024 722.05 737.3 718.0 724.35 3493.00
03 Oct, 2024 747.7 748.3 727.95 734.45 9750.00
01 Oct, 2024 762.55 786.3 748.95 763.55 15 Thousand
30 Sep, 2024 716.25 765.5 716.25 763.65 21.47 Thousand
27 Sep, 2024 758.1 758.1 735.9 740.3 5199.00
26 Sep, 2024 745.0 752.75 740.85 748.1 2541.00
25 Sep, 2024 772.35 772.35 745.0 750.45 3487.00
24 Sep, 2024 760.2 771.7 752.0 755.35 9179.00