Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 760.05 765.0 734.6 760.7 52.91 Thousand
27 Feb, 2025 747.2 781.45 747.1 764.3 66.72 Thousand
25 Feb, 2025 751.6 758.1 738.65 751.2 34.61 Thousand
24 Feb, 2025 747.85 766.7 723.4 751.6 106.02 Thousand
21 Feb, 2025 733.05 768.05 730.45 748.55 182.39 Thousand
20 Feb, 2025 739.0 750.7 720.75 728.1 157.89 Thousand
19 Feb, 2025 660.0 789.85 649.0 756.9 403.88 Thousand
18 Feb, 2025 688.95 715.1 656.35 663.7 145.45 Thousand
17 Feb, 2025 700.05 707.0 640.25 688.3 277.28 Thousand
14 Feb, 2025 730.05 733.0 689.35 718.25 136.87 Thousand