Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 759.9 772.25 745.0 767.1 5383.00
20 Sep, 2024 770.0 775.45 741.0 745.5 13.41 Thousand
19 Sep, 2024 772.9 782.1 761.0 769.75 7833.00
18 Sep, 2024 787.0 788.35 761.0 771.3 13.9 Thousand
17 Sep, 2024 797.1 804.65 783.25 787.1 5514.00
16 Sep, 2024 791.55 812.85 791.55 801.65 5402.00
15 Sep, 2024 791.55 812.85 791.55 801.65 5402.00
13 Sep, 2024 816.15 836.0 799.5 804.1 21.9 Thousand
12 Sep, 2024 849.55 855.5 826.65 839.0 21.9 Thousand
11 Sep, 2024 866.0 866.0 833.75 843.3 14.01 Thousand