Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 730.05 733.0 689.35 718.25 136.87 Thousand
13 Feb, 2025 785.05 804.2 727.1 735.95 149.9 Thousand
12 Feb, 2025 756.1 807.8 724.55 794.7 99.1 Thousand
11 Feb, 2025 789.05 805.7 746.85 763.8 80.41 Thousand
10 Feb, 2025 827.05 846.0 783.0 800.7 71.37 Thousand
07 Feb, 2025 812.25 838.2 808.5 827.8 143.35 Thousand
06 Feb, 2025 787.95 822.1 782.35 810.8 221.43 Thousand
05 Feb, 2025 757.85 806.85 745.9 791.55 327.86 Thousand
04 Feb, 2025 681.95 778.0 668.35 758.45 209.04 Thousand
03 Feb, 2025 671.05 684.85 658.0 677.65 54.37 Thousand