Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 757.3 765.35 735.05 750.4 10.83 Thousand
28 Aug, 2024 758.55 783.0 754.1 757.3 7823.00
27 Aug, 2024 773.75 773.75 752.45 757.25 7546.00
26 Aug, 2024 799.45 800.0 769.4 772.65 20.98 Thousand
25 Aug, 2024 799.45 800.0 769.4 772.65 20.83 Thousand
23 Aug, 2024 810.0 810.0 796.0 798.6 10.89 Thousand
22 Aug, 2024 799.1 822.0 795.0 810.65 25.07 Thousand
21 Aug, 2024 829.85 835.45 794.65 799.15 24.89 Thousand
20 Aug, 2024 809.9 821.1 777.1 816.2 408.85 Thousand
19 Aug, 2024 755.0 781.85 753.55 780.0 405.93 Thousand