Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 773.5 855.0 759.3 830.95 320.41 Thousand
19 Dec, 2024 776.35 792.9 749.55 755.8 14.05 Thousand
18 Dec, 2024 785.85 791.6 777.3 783.1 11.58 Thousand
17 Dec, 2024 766.5 802.75 766.5 788.6 18.74 Thousand
16 Dec, 2024 780.7 784.8 768.55 774.35 13.39 Thousand
13 Dec, 2024 760.15 786.6 749.6 782.45 23.13 Thousand
12 Dec, 2024 774.95 776.1 758.25 759.9 17.07 Thousand
11 Dec, 2024 798.65 798.65 774.0 774.95 7577.00
10 Dec, 2024 791.45 791.45 778.05 785.2 24.26 Thousand
09 Dec, 2024 808.65 808.65 773.55 777.15 33.86 Thousand