Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 893.25 893.25 876.55 880.6 4203.00
29 Jul, 2024 908.9 915.0 877.25 880.85 7222.00
26 Jul, 2024 880.0 899.65 874.95 893.35 7613.00
25 Jul, 2024 882.0 896.5 870.05 882.45 15.14 Thousand
24 Jul, 2024 830.05 880.0 830.05 871.9 16.95 Thousand
23 Jul, 2024 850.0 850.75 811.3 832.35 6534.00
22 Jul, 2024 840.0 851.95 824.1 844.95 13.33 Thousand
19 Jul, 2024 884.0 884.0 831.0 854.05 19.33 Thousand
18 Jul, 2024 905.0 905.0 880.0 884.8 12.63 Thousand
16 Jul, 2024 863.9 899.95 858.15 897.0 36.35 Thousand