Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 791.45 | 791.45 | 778.05 | 785.2 | 24.26 Thousand |
| 09 Dec, 2024 | 808.65 | 808.65 | 773.55 | 777.15 | 33.86 Thousand |
| 06 Dec, 2024 | 842.05 | 845.55 | 802.85 | 812.5 | 29.08 Thousand |
| 05 Dec, 2024 | 852.9 | 860.0 | 835.0 | 839.1 | 9891.00 |
| 04 Dec, 2024 | 841.45 | 859.45 | 830.0 | 851.85 | 33.66 Thousand |
| 03 Dec, 2024 | 839.65 | 845.0 | 808.15 | 837.9 | 39.04 Thousand |
| 02 Dec, 2024 | 886.05 | 893.8 | 830.0 | 835.75 | 97.38 Thousand |
| 29 Nov, 2024 | 876.3 | 919.9 | 876.3 | 908.2 | 96.03 Thousand |
| 28 Nov, 2024 | 836.2 | 886.75 | 820.05 | 873.15 | 23.51 Thousand |
| 27 Nov, 2024 | 824.35 | 824.7 | 810.6 | 818.2 | 10.44 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF