Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 800.0 | 800.0 | 766.65 | 768.45 | 6762.00 |
| 07 Nov, 2024 | 820.95 | 820.95 | 798.0 | 800.05 | 3430.00 |
| 06 Nov, 2024 | 802.5 | 812.3 | 799.4 | 805.2 | 12.75 Thousand |
| 05 Nov, 2024 | 827.45 | 827.65 | 791.25 | 802.15 | 18.22 Thousand |
| 04 Nov, 2024 | 800.0 | 832.8 | 799.05 | 827.7 | 31.01 Thousand |
| 01 Nov, 2024 | 805.0 | 816.95 | 794.65 | 807.75 | 17.96 Thousand |
| 31 Oct, 2024 | 785.0 | 804.0 | 785.0 | 800.75 | 18.72 Thousand |
| 30 Oct, 2024 | 784.35 | 793.65 | 769.15 | 789.55 | 26.1 Thousand |
| 29 Oct, 2024 | 769.65 | 784.0 | 752.0 | 775.0 | 22.44 Thousand |
| 28 Oct, 2024 | 741.1 | 749.6 | 722.05 | 739.7 | 15.96 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF