Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 748.3 | 752.0 | 726.75 | 747.6 | 7453.00 |
| 24 Oct, 2024 | 727.2 | 753.15 | 727.2 | 747.9 | 19.29 Thousand |
| 23 Oct, 2024 | 719.1 | 751.95 | 719.1 | 742.0 | 9913.00 |
| 22 Oct, 2024 | 741.8 | 758.75 | 716.3 | 732.7 | 19.61 Thousand |
| 21 Oct, 2024 | 713.0 | 754.15 | 711.5 | 741.8 | 33.25 Thousand |
| 18 Oct, 2024 | 733.1 | 734.0 | 721.65 | 725.9 | 6172.00 |
| 17 Oct, 2024 | 716.65 | 737.25 | 716.45 | 731.1 | 10.53 Thousand |
| 16 Oct, 2024 | 735.9 | 735.9 | 702.45 | 721.35 | 11.2 Thousand |
| 15 Oct, 2024 | 670.05 | 734.65 | 670.05 | 727.8 | 38.08 Thousand |
| 14 Oct, 2024 | 676.0 | 685.45 | 672.6 | 676.65 | 4946.00 |
KEJU
GRE
2881
FITGF
036580
ZIMCF