Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 839.0 839.0 815.0 816.85 20.51 Thousand
13 Jun, 2024 779.75 888.05 767.25 839.6 137.18 Thousand
12 Jun, 2024 763.85 775.95 759.2 766.45 30.65 Thousand
11 Jun, 2024 760.5 796.75 752.5 772.6 38.16 Thousand
10 Jun, 2024 792.0 792.0 745.45 760.45 51.48 Thousand
07 Jun, 2024 799.8 869.2 766.35 776.8 173.51 Thousand
06 Jun, 2024 720.65 833.0 720.65 790.65 262.4 Thousand
05 Jun, 2024 696.5 729.5 663.65 706.45 70.5 Thousand
04 Jun, 2024 710.05 720.0 625.85 703.2 79.73 Thousand
03 Jun, 2024 722.05 734.0 702.45 717.2 74.33 Thousand