Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 745.0 | 752.75 | 740.85 | 748.1 | 2541.00 |
| 25 Sep, 2024 | 772.35 | 772.35 | 745.0 | 750.45 | 3487.00 |
| 24 Sep, 2024 | 760.2 | 771.7 | 752.0 | 755.35 | 9179.00 |
| 23 Sep, 2024 | 759.9 | 772.25 | 745.0 | 767.1 | 5383.00 |
| 20 Sep, 2024 | 770.0 | 775.45 | 741.0 | 745.5 | 13.41 Thousand |
| 19 Sep, 2024 | 772.9 | 782.1 | 761.0 | 769.75 | 7833.00 |
| 18 Sep, 2024 | 787.0 | 788.35 | 761.0 | 771.3 | 13.9 Thousand |
| 17 Sep, 2024 | 797.1 | 804.65 | 783.25 | 787.1 | 5514.00 |
| 16 Sep, 2024 | 791.55 | 812.85 | 791.55 | 801.65 | 5402.00 |
| 15 Sep, 2024 | 791.55 | 812.85 | 791.55 | 801.65 | 5402.00 |
KEJU
GRE
2881
FITGF
036580
ZIMCF