Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 601.95 613.9 595.05 601.0 31.15 Thousand
16 May, 2024 600.0 615.55 596.0 597.55 24.7 Thousand
15 May, 2024 609.85 610.0 586.7 593.3 32.41 Thousand
14 May, 2024 598.05 608.3 590.4 599.25 17.62 Thousand
13 May, 2024 607.15 614.7 587.55 595.75 74.17 Thousand
10 May, 2024 579.25 606.1 579.25 598.75 55.61 Thousand
09 May, 2024 588.05 603.45 574.7 579.25 59.11 Thousand
08 May, 2024 590.25 604.3 588.35 593.45 22.59 Thousand
07 May, 2024 604.0 614.45 589.85 602.3 36.86 Thousand
06 May, 2024 639.95 639.95 600.0 603.85 52.46 Thousand