Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 529.15 554.0 497.15 505.2 239.65 Thousand
16 Apr, 2024 487.35 533.0 485.05 525.95 539.56 Thousand
15 Apr, 2024 470.05 501.0 451.35 487.8 296.34 Thousand
12 Apr, 2024 464.05 485.0 455.8 480.7 213.46 Thousand
10 Apr, 2024 440.15 472.35 438.65 463.55 180.33 Thousand
09 Apr, 2024 435.45 445.55 433.3 439.75 110.4 Thousand
08 Apr, 2024 434.05 440.2 431.05 434.45 22.43 Thousand
05 Apr, 2024 440.95 444.0 431.95 433.8 38.07 Thousand
04 Apr, 2024 441.95 446.2 435.3 439.1 70.69 Thousand
03 Apr, 2024 431.25 435.45 430.35 433.45 20.28 Thousand