Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 371.1 383.7 366.6 381.3 28.34 Thousand
14 Mar, 2024 362.5 379.7 362.5 372.1 61.82 Thousand
13 Mar, 2024 399.9 403.7 358.15 362.45 59.59 Thousand
12 Mar, 2024 411.45 411.45 393.6 399.3 60.9 Thousand
11 Mar, 2024 440.0 440.0 400.25 403.85 37.22 Thousand
07 Mar, 2024 438.55 455.0 423.25 433.45 57.46 Thousand
06 Mar, 2024 435.3 447.95 417.0 437.4 37.57 Thousand
05 Mar, 2024 432.0 440.45 429.3 433.9 30.56 Thousand
04 Mar, 2024 440.0 442.7 428.65 432.45 10.31 Thousand
02 Mar, 2024 440.5 442.0 438.75 441.0 2794.00