Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 444.75 451.25 429.65 436.7 21.09 Thousand
29 Feb, 2024 438.5 445.25 431.0 439.15 44.27 Thousand
28 Feb, 2024 411.1 451.0 411.1 443.5 98.27 Thousand
27 Feb, 2024 421.7 429.0 414.55 416.55 40.6 Thousand
26 Feb, 2024 444.25 453.3 421.1 427.05 31.76 Thousand
23 Feb, 2024 455.35 455.35 442.1 443.4 9638.00
22 Feb, 2024 452.35 456.8 440.6 447.1 25.76 Thousand
21 Feb, 2024 466.75 469.85 442.2 452.05 47.8 Thousand
20 Feb, 2024 465.65 471.0 454.35 464.95 115.87 Thousand
19 Feb, 2024 438.35 471.2 429.7 468.45 276.59 Thousand