Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 390.5 395.9 372.5 374.2 81.78 Thousand
01 Feb, 2024 379.05 408.4 379.05 389.7 273.74 Thousand
31 Jan, 2024 370.5 379.95 367.55 377.5 25.32 Thousand
30 Jan, 2024 380.5 381.4 368.9 370.55 34.36 Thousand
29 Jan, 2024 385.65 390.2 377.4 382.9 18.99 Thousand
25 Jan, 2024 380.15 391.9 380.15 388.2 26.74 Thousand
24 Jan, 2024 388.75 388.75 381.75 386.15 57.67 Thousand
23 Jan, 2024 375.35 395.0 374.05 383.5 121.54 Thousand
20 Jan, 2024 384.2 385.3 366.15 370.0 21.99 Thousand
19 Jan, 2024 379.95 384.2 378.05 384.2 20.44 Thousand