Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 861.8 | 913.6 | 861.8 | 871.9 | 40.79 Thousand |
| 27 Jun, 2024 | 827.0 | 876.5 | 827.0 | 853.7 | 29.08 Thousand |
| 26 Jun, 2024 | 819.6 | 856.1 | 812.05 | 826.15 | 54.32 Thousand |
| 25 Jun, 2024 | 803.15 | 848.75 | 803.15 | 826.45 | 152.54 Thousand |
| 24 Jun, 2024 | 809.95 | 825.0 | 765.05 | 801.95 | 30.44 Thousand |
| 21 Jun, 2024 | 823.4 | 826.75 | 799.8 | 805.65 | 27.36 Thousand |
| 20 Jun, 2024 | 803.1 | 845.95 | 803.1 | 818.6 | 17.8 Thousand |
| 19 Jun, 2024 | 835.05 | 843.2 | 790.05 | 804.3 | 44.28 Thousand |
| 18 Jun, 2024 | 818.2 | 845.0 | 818.2 | 833.4 | 45.52 Thousand |
| 14 Jun, 2024 | 839.0 | 839.0 | 815.0 | 816.85 | 20.51 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF