Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 370.85 383.45 369.2 376.4 118.24 Thousand
17 Jan, 2024 356.15 374.45 356.15 370.65 60.48 Thousand
16 Jan, 2024 361.15 372.45 361.15 366.6 53.89 Thousand
15 Jan, 2024 366.85 367.25 362.1 364.5 27.67 Thousand
12 Jan, 2024 366.3 369.8 361.3 364.4 66.12 Thousand
11 Jan, 2024 357.85 367.0 354.15 365.65 127.41 Thousand
10 Jan, 2024 345.65 359.0 345.65 355.15 100.05 Thousand
09 Jan, 2024 340.35 352.9 338.2 349.0 60.76 Thousand
08 Jan, 2024 337.75 341.0 330.55 338.7 61.81 Thousand
05 Jan, 2024 347.75 347.75 332.0 333.55 51.17 Thousand