Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 351.35 352.4 343.0 344.6 36.94 Thousand
03 Jan, 2024 349.0 353.65 348.2 349.35 11.23 Thousand
02 Jan, 2024 348.75 353.75 346.45 348.6 16.76 Thousand
01 Jan, 2024 350.45 355.45 346.45 349.7 36.26 Thousand
29 Dec, 2023 351.95 356.4 351.0 352.35 10.32 Thousand
28 Dec, 2023 353.2 359.8 350.2 350.85 14.51 Thousand
27 Dec, 2023 368.2 368.2 357.0 358.9 35.67 Thousand
26 Dec, 2023 375.15 375.15 361.0 364.55 14.84 Thousand
22 Dec, 2023 367.65 369.95 362.0 364.0 23.32 Thousand
21 Dec, 2023 352.2 365.7 352.2 363.9 45.54 Thousand