Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 365.95 365.95 356.45 358.75 59.6 Thousand
05 Dec, 2023 367.45 367.45 360.95 363.0 39.4 Thousand
04 Dec, 2023 371.05 374.8 361.35 363.0 104.72 Thousand
01 Dec, 2023 373.0 375.45 365.95 369.45 55.41 Thousand
30 Nov, 2023 349.65 373.0 346.75 371.8 222.3 Thousand
29 Nov, 2023 340.05 350.95 340.05 346.75 35.21 Thousand
28 Nov, 2023 347.75 347.8 341.7 345.0 74.62 Thousand
24 Nov, 2023 330.5 346.5 330.5 345.35 96.42 Thousand
23 Nov, 2023 332.25 332.25 321.3 326.5 43.54 Thousand
22 Nov, 2023 314.1 331.6 307.0 329.1 175.56 Thousand